시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,750	200	- 0.42%	47,017	2,212
13:39	47,700	250	- 0.52%	46,849	2,204
13:38	47,450	500	- 1.04%	46,831	2,203
13:37	47,500	450	- 0.94%	46,796	2,201
13:36	47,600	350	- 0.73%	46,691	2,196
13:34	47,600	350	- 0.73%	46,611	2,192
13:33	47,750	200	- 0.42%	46,540	2,189
13:32	47,700	250	- 0.52%	46,490	2,187
13:31	47,750	200	- 0.42%	46,489	2,187
13:30	47,750	200	- 0.42%	46,475	2,186