시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,350	400	+ 0.83%	52,879	2,494
13:49	48,350	400	+ 0.83%	52,769	2,489
13:48	48,400	450	+ 0.94%	52,668	2,484
13:47	48,400	450	+ 0.94%	52,232	2,463
13:46	48,500	550	+ 1.15%	50,916	2,399
13:45	48,100	150	+ 0.31%	49,505	2,331
13:44	48,150	200	+ 0.42%	49,261	2,319
13:43	47,750	200	- 0.42%	47,211	2,221
13:42	47,700	250	- 0.52%	47,131	2,217
13:41	47,750	200	- 0.42%	47,019	2,212