시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,250	300	+ 0.63%	74,675	3,541
15:19	48,250	300	+ 0.63%	73,571	3,488
15:18	48,200	250	+ 0.52%	73,492	3,484
15:17	48,250	300	+ 0.63%	73,330	3,476
15:16	48,300	350	+ 0.73%	73,159	3,468
15:15	48,300	350	+ 0.73%	73,055	3,463
15:14	48,250	300	+ 0.63%	72,897	3,455
15:13	48,250	300	+ 0.63%	72,753	3,448
15:12	48,200	250	+ 0.52%	72,303	3,427
15:11	48,300	350	+ 0.73%	72,196	3,422