시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	438,000	17,000	+ 4.04%	95,255	41,450
13:59	438,500	17,500	+ 4.16%	94,332	41,045
13:58	438,500	17,500	+ 4.16%	94,030	40,913
13:57	439,000	18,000	+ 4.28%	93,882	40,848
13:56	439,000	18,000	+ 4.28%	93,771	40,799
13:55	438,500	17,500	+ 4.16%	93,378	40,627
13:54	438,500	17,500	+ 4.16%	93,225	40,560
13:53	438,500	17,500	+ 4.16%	93,077	40,495
13:52	438,000	17,000	+ 4.04%	92,872	40,405
13:51	438,000	17,000	+ 4.04%	92,790	40,369