시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	439,500	18,500	+ 4.39%	98,809	43,007
14:09	439,000	18,000	+ 4.28%	98,365	42,812
14:08	439,000	18,000	+ 4.28%	98,249	42,761
14:07	439,000	18,000	+ 4.28%	98,064	42,680
14:06	438,500	17,500	+ 4.16%	97,677	42,510
14:05	438,000	17,000	+ 4.04%	97,372	42,376
14:04	436,500	15,500	+ 3.68%	96,955	42,194
14:03	438,000	17,000	+ 4.04%	96,108	41,824
14:02	438,000	17,000	+ 4.04%	95,868	41,719
14:01	438,500	17,500	+ 4.16%	95,579	41,592