시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	438,500	17,500	+ 4.16%	102,992	44,844
14:19	438,500	17,500	+ 4.16%	102,750	44,738
14:18	439,000	18,000	+ 4.28%	102,499	44,628
14:17	439,000	18,000	+ 4.28%	102,208	44,500
14:16	439,000	18,000	+ 4.28%	101,760	44,303
14:15	439,500	18,500	+ 4.39%	101,424	44,156
14:14	439,500	18,500	+ 4.39%	101,234	44,072
14:13	438,500	17,500	+ 4.16%	99,590	43,350
14:12	438,500	17,500	+ 4.16%	99,205	43,181
14:11	438,500	17,500	+ 4.16%	99,065	43,119