시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	439,000	18,000	+ 4.28%	105,375	45,890
14:29	438,500	17,500	+ 4.16%	105,072	45,757
14:28	438,500	17,500	+ 4.16%	104,830	45,651
14:27	438,000	17,000	+ 4.04%	104,677	45,583
14:26	439,000	18,000	+ 4.28%	104,330	45,431
14:25	438,500	17,500	+ 4.16%	104,191	45,370
14:24	439,000	18,000	+ 4.28%	103,982	45,278
14:23	438,000	17,000	+ 4.04%	103,682	45,147
14:22	439,000	18,000	+ 4.28%	103,492	45,063
14:21	439,000	18,000	+ 4.28%	103,274	44,968