| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 438,000 | 17,000 | + 4.04% | 108,120 | 47,092 |
| 14:39 | 438,000 | 17,000 | + 4.04% | 107,942 | 47,014 |
| 14:38 | 438,000 | 17,000 | + 4.04% | 107,722 | 46,917 |
| 14:37 | 438,000 | 17,000 | + 4.04% | 107,488 | 46,815 |
| 14:36 | 437,500 | 16,500 | + 3.92% | 107,286 | 46,726 |
| 14:35 | 438,000 | 17,000 | + 4.04% | 106,893 | 46,554 |
| 14:34 | 437,500 | 16,500 | + 3.92% | 106,393 | 46,336 |
| 14:33 | 438,000 | 17,000 | + 4.04% | 106,174 | 46,240 |
| 14:32 | 438,000 | 17,000 | + 4.04% | 105,917 | 46,127 |
| 14:31 | 438,000 | 17,000 | + 4.04% | 105,498 | 45,944 |