시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	439,000	18,000	+ 4.28%	111,479	48,565
14:49	439,500	18,500	+ 4.39%	111,090	48,394
14:48	438,000	17,000	+ 4.04%	110,778	48,257
14:47	439,000	18,000	+ 4.28%	110,135	47,975
14:46	438,000	17,000	+ 4.04%	109,726	47,795
14:45	438,000	17,000	+ 4.04%	109,475	47,685
14:44	438,500	17,500	+ 4.16%	109,181	47,557
14:43	438,000	17,000	+ 4.04%	108,996	47,475
14:42	437,500	16,500	+ 3.92%	108,809	47,393
14:41	437,500	16,500	+ 3.92%	108,514	47,264