시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	434,000	13,000	+ 3.09%	20,295	8,723
10:09	433,500	12,500	+ 2.97%	18,189	7,809
10:08	431,500	10,500	+ 2.49%	17,334	7,438
10:07	433,000	12,000	+ 2.85%	16,298	6,990
10:06	432,500	11,500	+ 2.73%	15,012	6,433
10:05	432,500	11,500	+ 2.73%	13,963	5,979
10:04	428,250	7,250	+ 1.72%	11,047	4,725
10:03	426,000	5,000	+ 1.19%	9,869	4,221
10:02	424,500	3,500	+ 0.83%	8,306	3,557
10:01	426,000	5,000	+ 1.19%	7,281	3,122