시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	437,500	16,500	+ 3.92%	32,678	14,121
10:19	438,500	17,500	+ 4.16%	31,768	13,722
10:18	438,500	17,500	+ 4.16%	31,054	13,408
10:17	438,500	17,500	+ 4.16%	30,017	12,954
10:16	434,500	13,500	+ 3.21%	26,877	11,584
10:15	434,500	13,500	+ 3.21%	26,109	11,251
10:14	434,500	13,500	+ 3.21%	25,247	10,877
10:13	434,000	13,000	+ 3.09%	24,737	10,655
10:12	436,000	15,000	+ 3.56%	23,043	9,919
10:11	434,500	13,500	+ 3.21%	21,958	9,446