시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	433,500	12,500	+ 2.97%	40,103	17,352
10:29	434,500	13,500	+ 3.21%	39,032	16,887
10:28	434,000	13,000	+ 3.09%	38,757	16,767
10:27	432,500	11,500	+ 2.73%	38,227	16,538
10:26	435,500	14,500	+ 3.44%	36,973	15,992
10:25	436,000	15,000	+ 3.56%	36,428	15,754
10:24	435,500	14,500	+ 3.44%	36,006	15,570
10:23	436,000	15,000	+ 3.56%	35,577	15,383
10:22	433,500	12,500	+ 2.97%	34,430	14,885
10:21	436,500	15,500	+ 3.68%	33,591	14,520