시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	439,500	18,500	+ 4.39%	115,273	50,232
14:59	439,500	18,500	+ 4.39%	115,036	50,128
14:58	439,500	18,500	+ 4.39%	114,411	49,853
14:57	439,500	18,500	+ 4.39%	113,990	49,668
14:56	439,500	18,500	+ 4.39%	113,659	49,522
14:55	439,000	18,000	+ 4.28%	113,202	49,322
14:54	439,500	18,500	+ 4.39%	112,904	49,191
14:53	439,000	18,000	+ 4.28%	112,608	49,061
14:52	438,500	17,500	+ 4.16%	112,219	48,890
14:51	439,000	18,000	+ 4.28%	111,906	48,752