시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	437,000	16,000	+ 3.80%	45,800	19,839
10:39	438,000	17,000	+ 4.04%	45,180	19,568
10:38	437,000	16,000	+ 3.80%	44,813	19,408
10:37	437,000	16,000	+ 3.80%	44,571	19,302
10:36	438,000	17,000	+ 4.04%	44,147	19,116
10:35	437,500	16,500	+ 3.92%	43,520	18,842
10:34	437,500	16,500	+ 3.92%	43,380	18,780
10:33	436,000	15,000	+ 3.56%	41,546	17,978
10:32	434,500	13,500	+ 3.21%	41,240	17,845
10:31	433,000	12,000	+ 2.85%	40,598	17,566