시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	438,000	17,000	+ 4.04%	49,586	21,493
10:49	437,500	16,500	+ 3.92%	49,309	21,371
10:48	438,000	17,000	+ 4.04%	49,101	21,280
10:47	437,000	16,000	+ 3.80%	48,914	21,198
10:46	436,500	15,500	+ 3.68%	48,468	21,003
10:45	436,500	15,500	+ 3.68%	48,098	20,841
10:44	436,500	15,500	+ 3.68%	47,760	20,694
10:43	435,500	14,500	+ 3.44%	46,994	20,360
10:42	436,500	15,500	+ 3.68%	46,765	20,261
10:41	436,500	15,500	+ 3.68%	46,516	20,152