시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	437,000	16,000	+ 3.80%	52,968	22,975
10:59	438,000	17,000	+ 4.04%	52,576	22,803
10:58	438,500	17,500	+ 4.16%	51,966	22,536
10:57	438,500	17,500	+ 4.16%	51,757	22,444
10:56	438,500	17,500	+ 4.16%	51,011	22,117
10:55	438,500	17,500	+ 4.16%	50,826	22,036
10:54	438,000	17,000	+ 4.04%	50,582	21,929
10:53	438,000	17,000	+ 4.04%	50,286	21,799
10:52	438,000	17,000	+ 4.04%	49,978	21,664
10:51	438,000	17,000	+ 4.04%	49,724	21,553