시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	438,000	17,000	+ 4.04%	55,029	23,877
11:09	438,000	17,000	+ 4.04%	54,944	23,840
11:08	438,000	17,000	+ 4.04%	54,621	23,699
11:07	437,500	16,500	+ 3.92%	54,511	23,650
11:06	438,000	17,000	+ 4.04%	54,375	23,591
11:05	438,000	17,000	+ 4.04%	54,249	23,536
11:04	437,500	16,500	+ 3.92%	54,112	23,476
11:03	437,500	16,500	+ 3.92%	53,910	23,387
11:02	438,500	17,500	+ 4.16%	53,495	23,205
11:01	438,500	17,500	+ 4.16%	53,459	23,190