시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	437,500	16,500	+ 3.92%	57,445	24,935
11:19	437,500	16,500	+ 3.92%	57,323	24,881
11:18	437,000	16,000	+ 3.80%	57,231	24,841
11:17	437,000	16,000	+ 3.80%	57,100	24,784
11:16	437,000	16,000	+ 3.80%	57,006	24,743
11:15	437,500	16,500	+ 3.92%	56,790	24,648
11:14	438,000	17,000	+ 4.04%	56,629	24,578
11:13	438,000	17,000	+ 4.04%	56,406	24,480
11:12	438,500	17,500	+ 4.16%	56,336	24,450
11:11	437,500	16,500	+ 3.92%	55,240	23,970