시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	435,500	14,500	+ 3.44%	59,919	26,014
11:29	436,000	15,000	+ 3.56%	59,442	25,807
11:28	437,000	16,000	+ 3.80%	59,015	25,621
11:27	436,500	15,500	+ 3.68%	58,874	25,559
11:26	436,500	15,500	+ 3.68%	58,798	25,526
11:25	436,500	15,500	+ 3.68%	58,568	25,425
11:24	436,500	15,500	+ 3.68%	58,377	25,342
11:23	437,000	16,000	+ 3.80%	58,194	25,262
11:22	437,500	16,500	+ 3.92%	57,634	25,017
11:21	437,500	16,500	+ 3.92%	57,524	24,969