시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	436,500	15,500	+ 3.68%	62,226	27,021
11:39	436,000	15,000	+ 3.56%	62,077	26,955
11:38	435,500	14,500	+ 3.44%	61,907	26,881
11:37	435,500	14,500	+ 3.44%	61,827	26,847
11:36	435,500	14,500	+ 3.44%	61,723	26,801
11:35	436,250	15,250	+ 3.62%	60,899	26,442
11:34	437,500	16,500	+ 3.92%	60,606	26,314
11:33	437,500	16,500	+ 3.92%	60,551	26,290
11:32	437,500	16,500	+ 3.92%	60,423	26,234
11:31	436,000	15,000	+ 3.56%	60,176	26,126