시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	437,000	16,000	+ 3.80%	63,947	27,772
11:49	436,000	15,000	+ 3.56%	63,587	27,614
11:48	435,500	14,500	+ 3.44%	63,536	27,592
11:47	436,000	15,000	+ 3.56%	63,449	27,554
11:46	436,000	15,000	+ 3.56%	63,112	27,407
11:45	436,000	15,000	+ 3.56%	63,017	27,366
11:44	436,500	15,500	+ 3.68%	62,748	27,248
11:43	437,000	16,000	+ 3.80%	62,577	27,174
11:42	436,500	15,500	+ 3.68%	62,491	27,136
11:41	437,000	16,000	+ 3.80%	62,303	27,054