시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	437,000	16,000	+ 3.80%	65,817	28,589
11:59	437,500	16,500	+ 3.92%	65,519	28,459
11:58	437,500	16,500	+ 3.92%	65,269	28,349
11:57	437,500	16,500	+ 3.92%	65,143	28,294
11:56	437,000	16,000	+ 3.80%	64,800	28,144
11:55	437,000	16,000	+ 3.80%	64,551	28,035
11:54	437,000	16,000	+ 3.80%	64,395	27,967
11:53	436,500	15,500	+ 3.68%	64,308	27,929
11:52	437,000	16,000	+ 3.80%	64,124	27,849
11:51	436,500	15,500	+ 3.68%	64,020	27,803