시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	436,500	15,500	+ 3.68%	68,821	29,898
12:09	435,000	14,000	+ 3.33%	68,365	29,699
12:08	435,500	14,500	+ 3.44%	68,140	29,601
12:07	435,500	14,500	+ 3.44%	67,588	29,361
12:06	436,000	15,000	+ 3.56%	66,890	29,057
12:05	436,000	15,000	+ 3.56%	66,659	28,956
12:04	436,000	15,000	+ 3.56%	66,406	28,846
12:03	436,500	15,500	+ 3.68%	66,391	28,839
12:02	436,000	15,000	+ 3.56%	66,240	28,774
12:01	437,000	16,000	+ 3.80%	65,862	28,609