시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	439,500	18,500	+ 4.39%	118,520	51,658
15:09	439,000	18,000	+ 4.28%	117,826	51,353
15:08	439,000	18,000	+ 4.28%	117,482	51,202
15:07	439,500	18,500	+ 4.39%	117,245	51,098
15:06	438,500	17,500	+ 4.16%	116,881	50,938
15:05	439,000	18,000	+ 4.28%	116,662	50,842
15:04	439,500	18,500	+ 4.39%	116,423	50,737
15:03	439,000	18,000	+ 4.28%	116,081	50,587
15:02	439,500	18,500	+ 4.39%	115,801	50,464
15:01	439,500	18,500	+ 4.39%	115,577	50,365