시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	436,500	15,500	+ 3.68%	72,199	31,375
12:19	436,500	15,500	+ 3.68%	72,077	31,322
12:18	436,500	15,500	+ 3.68%	71,766	31,186
12:17	436,500	15,500	+ 3.68%	71,245	30,958
12:16	436,500	15,500	+ 3.68%	71,174	30,927
12:15	436,500	15,500	+ 3.68%	70,823	30,774
12:14	437,500	16,500	+ 3.92%	70,659	30,702
12:13	438,000	17,000	+ 4.04%	70,507	30,635
12:12	438,000	17,000	+ 4.04%	69,888	30,364
12:11	437,000	16,000	+ 3.80%	69,065	30,004