시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	436,000	15,000	+ 3.56%	74,059	32,186
12:29	436,500	15,500	+ 3.68%	73,699	32,029
12:28	436,000	15,000	+ 3.56%	73,624	31,996
12:27	435,500	14,500	+ 3.44%	73,427	31,910
12:26	435,500	14,500	+ 3.44%	73,160	31,794
12:25	436,000	15,000	+ 3.56%	73,102	31,769
12:24	435,500	14,500	+ 3.44%	72,867	31,666
12:23	435,500	14,500	+ 3.44%	72,742	31,612
12:22	437,000	16,000	+ 3.80%	72,634	31,565
12:21	436,250	15,250	+ 3.62%	72,254	31,399