시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	437,000	16,000	+ 3.80%	75,537	32,831
12:39	436,000	15,000	+ 3.56%	75,478	32,805
12:38	436,500	15,500	+ 3.68%	75,237	32,700
12:37	437,000	16,000	+ 3.80%	75,064	32,624
12:36	437,000	16,000	+ 3.80%	74,910	32,557
12:35	436,500	15,500	+ 3.68%	74,820	32,518
12:34	436,500	15,500	+ 3.68%	74,684	32,458
12:33	436,500	15,500	+ 3.68%	74,585	32,415
12:32	436,500	15,500	+ 3.68%	74,302	32,292
12:31	435,500	14,500	+ 3.44%	74,123	32,214