시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	437,000	16,000	+ 3.80%	76,833	33,397
12:49	437,000	16,000	+ 3.80%	76,662	33,322
12:48	437,000	16,000	+ 3.80%	76,524	33,262
12:47	436,500	15,500	+ 3.68%	76,462	33,235
12:46	436,500	15,500	+ 3.68%	76,276	33,153
12:45	436,000	15,000	+ 3.56%	76,212	33,125
12:44	436,500	15,500	+ 3.68%	76,090	33,072
12:43	436,000	15,000	+ 3.56%	75,893	32,986
12:42	436,500	15,500	+ 3.68%	75,853	32,969
12:41	436,500	15,500	+ 3.68%	75,631	32,872