시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	435,000	14,000	+ 3.33%	79,048	34,362
12:59	435,000	14,000	+ 3.33%	78,985	34,335
12:58	436,000	15,000	+ 3.56%	78,192	33,990
12:57	436,000	15,000	+ 3.56%	78,140	33,967
12:56	435,500	14,500	+ 3.44%	77,950	33,884
12:55	436,500	15,500	+ 3.68%	77,499	33,688
12:54	436,500	15,500	+ 3.68%	77,419	33,653
12:53	437,000	16,000	+ 3.80%	77,262	33,584
12:52	437,000	16,000	+ 3.80%	77,094	33,511
12:51	437,000	16,000	+ 3.80%	77,038	33,486