시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	434,500	13,500	+ 3.21%	81,183	35,291
13:09	436,000	15,000	+ 3.56%	80,842	35,142
13:08	434,500	13,500	+ 3.21%	80,525	35,005
13:07	434,500	13,500	+ 3.21%	80,368	34,936
13:06	434,500	13,500	+ 3.21%	80,143	34,839
13:05	434,500	13,500	+ 3.21%	79,858	34,715
13:04	435,500	14,500	+ 3.44%	79,658	34,628
13:03	435,500	14,500	+ 3.44%	79,478	34,549
13:02	435,500	14,500	+ 3.44%	79,365	34,500
13:01	435,500	14,500	+ 3.44%	79,169	34,415