시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	437,500	16,500	+ 3.92%	84,774	36,858
13:19	437,500	16,500	+ 3.92%	84,648	36,803
13:18	437,500	16,500	+ 3.92%	84,082	36,556
13:17	437,500	16,500	+ 3.92%	83,985	36,513
13:16	437,500	16,500	+ 3.92%	83,478	36,291
13:15	437,000	16,000	+ 3.80%	82,954	36,062
13:14	436,000	15,000	+ 3.56%	82,721	35,961
13:13	436,500	15,500	+ 3.68%	82,244	35,753
13:12	435,000	14,000	+ 3.33%	81,599	35,472
13:11	434,500	13,500	+ 3.21%	81,543	35,448