시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	437,000	16,000	+ 3.80%	86,384	37,563
13:29	437,500	16,500	+ 3.92%	86,136	37,454
13:28	437,500	16,500	+ 3.92%	86,083	37,431
13:27	437,500	16,500	+ 3.92%	86,013	37,400
13:26	437,000	16,000	+ 3.80%	85,791	37,303
13:25	437,500	16,500	+ 3.92%	85,695	37,261
13:24	437,500	16,500	+ 3.92%	85,536	37,192
13:23	437,500	16,500	+ 3.92%	85,289	37,084
13:22	437,500	16,500	+ 3.92%	85,154	37,025
13:21	437,500	16,500	+ 3.92%	84,889	36,909