시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	438,000	17,000	+ 4.04%	89,270	38,826
13:39	438,500	17,500	+ 4.16%	88,970	38,694
13:38	438,000	17,000	+ 4.04%	88,354	38,424
13:37	437,000	16,000	+ 3.80%	87,761	38,165
13:36	437,000	16,000	+ 3.80%	87,572	38,082
13:35	437,500	16,500	+ 3.92%	86,906	37,791
13:34	437,000	16,000	+ 3.80%	86,805	37,747
13:33	437,500	16,500	+ 3.92%	86,719	37,709
13:32	437,500	16,500	+ 3.92%	86,512	37,619
13:31	437,500	16,500	+ 3.92%	86,446	37,590