시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	437,500	16,500	+ 3.92%	92,664	40,314
13:49	438,000	17,000	+ 4.04%	92,401	40,199
13:48	438,000	17,000	+ 4.04%	92,193	40,108
13:47	438,000	17,000	+ 4.04%	91,903	39,981
13:46	438,000	17,000	+ 4.04%	91,662	39,875
13:45	438,500	17,500	+ 4.16%	91,310	39,720
13:44	439,000	18,000	+ 4.28%	91,141	39,646
13:43	438,500	17,500	+ 4.16%	89,725	39,025
13:42	438,000	17,000	+ 4.04%	89,637	38,987
13:41	438,000	17,000	+ 4.04%	89,529	38,939