시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	439,000	18,000	+ 4.28%	124,178	54,143
15:19	439,000	18,000	+ 4.28%	121,218	52,843
15:18	439,000	18,000	+ 4.28%	120,955	52,728
15:17	438,500	17,500	+ 4.16%	120,571	52,559
15:16	438,500	17,500	+ 4.16%	120,382	52,476
15:15	439,500	18,500	+ 4.39%	120,134	52,367
15:14	438,500	17,500	+ 4.16%	119,771	52,208
15:13	439,000	18,000	+ 4.28%	119,475	52,078
15:12	440,000	19,000	+ 4.51%	119,021	51,878
15:11	439,000	18,000	+ 4.28%	118,712	51,742