시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,700	190	- 2.76%	134,736	908
13:16	6,700	190	- 2.76%	134,714	908
13:14	6,700	190	- 2.76%	134,710	908
13:12	6,700	190	- 2.76%	134,394	906
13:07	6,700	190	- 2.76%	134,364	905
13:06	6,700	190	- 2.76%	134,363	905
13:05	6,700	190	- 2.76%	134,055	903
13:04	6,690	200	- 2.90%	134,045	903
13:03	6,700	190	- 2.76%	133,959	903
13:02	6,690	200	- 2.90%	133,936	902