시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,690	200	- 2.90%	138,734	935
13:29	6,690	200	- 2.90%	138,317	932
13:27	6,690	200	- 2.90%	138,234	931
13:26	6,680	210	- 3.05%	137,519	926
13:25	6,680	210	- 3.05%	137,019	923
13:24	6,670	220	- 3.19%	137,018	923
13:21	6,680	210	- 3.05%	137,015	923
13:20	6,680	210	- 3.05%	136,911	922
13:19	6,680	210	- 3.05%	135,230	911
13:18	6,690	200	- 2.90%	135,190	911