시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,690	200	- 2.90%	140,180	944
13:45	6,700	190	- 2.76%	139,815	942
13:43	6,690	200	- 2.90%	139,785	942
13:41	6,690	200	- 2.90%	139,700	941
13:40	6,680	210	- 3.05%	139,190	938
13:39	6,690	200	- 2.90%	139,189	938
13:38	6,690	200	- 2.90%	139,150	937
13:36	6,690	200	- 2.90%	139,130	937
13:35	6,690	200	- 2.90%	139,118	937
13:34	6,680	210	- 3.05%	139,117	937