시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,700	190	- 2.76%	145,220	978
14:03	6,690	200	- 2.90%	144,970	976
14:00	6,690	200	- 2.90%	144,967	976
13:59	6,720	170	- 2.47%	144,936	976
13:57	6,680	210	- 3.05%	143,790	968
13:56	6,700	190	- 2.76%	141,940	956
13:54	6,710	180	- 2.61%	141,939	956
13:53	6,700	190	- 2.76%	141,385	952
13:52	6,700	190	- 2.76%	140,403	946
13:50	6,690	200	- 2.90%	140,181	944