시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,680	210	- 3.05%	149,249	1,005
14:22	6,690	200	- 2.90%	147,758	995
14:20	6,690	200	- 2.90%	147,757	995
14:14	6,690	200	- 2.90%	147,629	994
14:13	6,690	200	- 2.90%	147,480	993
14:12	6,700	190	- 2.76%	147,336	992
14:11	6,690	200	- 2.90%	146,988	990
14:10	6,700	190	- 2.76%	146,984	990
14:07	6,700	190	- 2.76%	146,959	990
14:06	6,700	190	- 2.76%	145,223	978