시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,680	210	- 3.05%	154,385	1,039
14:37	6,700	190	- 2.76%	154,319	1,039
14:36	6,680	210	- 3.05%	150,757	1,015
14:34	6,680	210	- 3.05%	150,443	1,013
14:33	6,680	210	- 3.05%	150,418	1,013
14:32	6,680	210	- 3.05%	150,398	1,013
14:31	6,690	200	- 2.90%	150,397	1,013
14:30	6,670	220	- 3.19%	150,387	1,013
14:28	6,670	220	- 3.19%	150,287	1,012
14:25	6,670	220	- 3.19%	149,287	1,005