시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,700	190	- 2.76%	156,388	1,053
14:51	6,710	180	- 2.61%	156,288	1,052
14:50	6,710	180	- 2.61%	156,278	1,052
14:49	6,710	180	- 2.61%	156,277	1,052
14:47	6,690	200	- 2.90%	154,467	1,040
14:46	6,690	200	- 2.90%	154,452	1,040
14:45	6,690	200	- 2.90%	154,408	1,039
14:44	6,700	190	- 2.76%	154,393	1,039
14:43	6,700	190	- 2.76%	154,391	1,039
14:41	6,700	190	- 2.76%	154,390	1,039