시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,720	170	- 2.47%	9,805	66
10:08	6,720	170	- 2.47%	9,785	66
10:07	6,720	170	- 2.47%	9,759	66
10:06	6,720	170	- 2.47%	9,667	65
10:05	6,720	170	- 2.47%	9,604	65
10:04	6,720	170	- 2.47%	8,927	60
10:03	6,690	200	- 2.90%	8,902	60
10:02	6,700	190	- 2.76%	7,664	52
10:01	6,770	120	- 1.74%	2,268	15
10:00	6,800	90	- 1.31%	1,793	12