시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,710	180	- 2.61%	14,710	99
10:18	6,710	180	- 2.61%	14,541	98
10:17	6,720	170	- 2.47%	14,217	96
10:16	6,720	170	- 2.47%	12,944	87
10:15	6,710	180	- 2.61%	12,933	87
10:14	6,700	190	- 2.76%	12,717	85
10:13	6,700	190	- 2.76%	12,707	85
10:12	6,700	190	- 2.76%	12,457	84
10:11	6,700	190	- 2.76%	12,242	82
10:10	6,700	190	- 2.76%	10,863	73