시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,830	60	- 0.87%	24,452	165
10:28	6,790	100	- 1.45%	22,858	154
10:27	6,780	110	- 1.60%	22,792	153
10:26	6,770	120	- 1.74%	22,226	150
10:25	6,770	120	- 1.74%	21,361	144
10:24	6,760	130	- 1.89%	20,627	139
10:23	6,740	150	- 2.18%	20,579	138
10:22	6,750	140	- 2.03%	18,558	125
10:21	6,750	140	- 2.03%	17,799	120
10:20	6,720	170	- 2.47%	14,733	99