시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,800	90	- 1.31%	45,108	304
10:38	6,770	120	- 1.74%	41,078	277
10:37	6,770	120	- 1.74%	40,018	270
10:36	6,780	110	- 1.60%	39,078	264
10:35	6,770	120	- 1.74%	31,113	210
10:34	6,760	130	- 1.89%	29,737	201
10:33	6,800	90	- 1.31%	28,410	192
10:32	6,790	100	- 1.45%	27,900	188
10:31	6,820	70	- 1.02%	26,500	179
10:30	6,830	60	- 0.87%	25,886	174