시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,830	60	- 0.87%	53,606	362
10:49	6,830	60	- 0.87%	51,333	347
10:48	6,830	60	- 0.87%	51,332	347
10:47	6,820	70	- 1.02%	51,331	347
10:46	6,800	90	- 1.31%	50,990	345
10:45	6,830	60	- 0.87%	48,917	330
10:44	6,830	60	- 0.87%	47,796	323
10:43	6,830	60	- 0.87%	47,336	320
10:42	6,810	80	- 1.16%	47,302	319
10:40	6,800	90	- 1.31%	47,134	318