시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,730	160	- 2.32%	161,688	1,088
15:07	6,740	150	- 2.18%	160,467	1,080
15:05	6,740	150	- 2.18%	159,424	1,073
15:04	6,730	160	- 2.32%	159,412	1,073
15:00	6,740	150	- 2.18%	159,359	1,073
14:59	6,720	170	- 2.47%	156,991	1,057
14:57	6,700	190	- 2.76%	156,851	1,056
14:56	6,710	180	- 2.61%	156,844	1,056
14:55	6,710	180	- 2.61%	156,842	1,056
14:54	6,700	190	- 2.76%	156,798	1,055