시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,830	60	- 0.87%	58,078	393
10:59	6,850	40	- 0.58%	57,192	387
10:58	6,850	40	- 0.58%	56,444	382
10:57	6,850	40	- 0.58%	56,443	382
10:56	6,830	60	- 0.87%	56,440	382
10:55	6,840	50	- 0.73%	56,278	381
10:54	6,850	40	- 0.58%	56,214	380
10:53	6,850	40	- 0.58%	55,716	377
10:52	6,850	40	- 0.58%	55,642	376
10:51	6,840	50	- 0.73%	54,822	371