시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,710	180	- 2.61%	73,492	497
11:10	6,700	190	- 2.76%	73,402	497
11:09	6,700	190	- 2.76%	72,627	491
11:08	6,740	150	- 2.18%	70,427	477
11:07	6,710	180	- 2.61%	70,407	476
11:06	6,800	90	- 1.31%	64,502	437
11:05	6,770	120	- 1.74%	63,502	430
11:04	6,780	110	- 1.60%	61,888	419
11:02	6,800	90	- 1.31%	59,588	403
11:01	6,800	90	- 1.31%	59,557	403